Friday, November 22, 2024Fri, Nov 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.18 | 5.33 | 5.18 | 5.33 | 9,3479.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,8001.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 8,2878.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.91 | 5.13 | 4.91 | 5.13 | 5,6205.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.86 | 4.92 | 4.86 | 4.88 | 5,8795.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.79 | 4.85 | 4.79 | 4.85 | 17,00017.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 4,3024.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.94 | 5.14 | 4.91 | 5.14 | 21,67021.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.31 | 5.32 | 5.31 | 5.32 | 27,13027.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.28 | 5.40 | 5.27 | 5.40 | 31,68231.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 5.22 | 4.77 | 5.22 | 30,27930.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.83 | 4.80 | 4.83 | 35,18235.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 14,29614.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.00 | 4.97 | 4.97 | 14,19314.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2,6402.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.28 | 5.28 | 5.09 | 5.09 | 20,73920.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.41 | 5.41 | 5.26 | 5.30 | 11,52011.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.50 | 5.24 | 5.50 | 16,74816.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.14 | 5.25 | 5.14 | 5.25 | 780780.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.33 | 5.33 | 5.20 | 5.20 | 61,30661.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.77 | 5.55 | 5.77 | 37,81437.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 5.39 | 5.39 | 16,58516.59k |