| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 390390.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.22 | 5.31 | 5.22 | 5.31 | 1,5601.56k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 10,30010.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.93 | 5.16 | 4.93 | 5.16 | 3,6783.68k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 12,50012.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 800800.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.01 | 5.01 | 4.92 | 4.92 | 10,99210.99k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.39 | 5.39 | 5.01 | 5.01 | 25,27725.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.29 | 5.39 | 5.29 | 5.39 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 5.10 | 4.87 | 5.10 | 7,9567.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 4.96 | 4.87 | 4.87 | 30,68030.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 7,6207.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.16 | 5.16 | 5.05 | 5.05 | 4646.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 850850.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500500.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 1,8501.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 2,2612.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.57 | 5.67 | 5.57 | 5.67 | 800800.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 7,3227.32k |
