| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.20 | 5.41 | 5.19 | 5.41 | 17,00017.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.13 | 5.23 | 5.09 | 5.15 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.14 | 5.22 | 5.07 | 5.13 | 2,0002.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.94 | 5.14 | 4.85 | 5.07 | 3,0003.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.87 | 4.95 | 4.86 | 4.86 | 2,0122.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.82 | 4.93 | 4.80 | 4.90 | 2,6002.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.89 | 4.95 | 4.86 | 4.88 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.99 | 4.99 | 4.75 | 4.87 | 6,0006.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.33 | 5.34 | 4.94 | 5.02 | 2,5942.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.23 | 5.36 | 5.22 | 5.36 | 2,4002.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.79 | 5.34 | 4.79 | 5.34 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 4.97 | 4.77 | 4.83 | 5,3905.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.97 | 4.86 | 4.86 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.01 | 5.04 | 4.88 | 4.88 | 4,0004.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.14 | 4.99 | 4.99 | 1,2001.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.30 | 4.96 | 5.09 | 2,0502.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.33 | 5.44 | 5.27 | 5.30 | 2,0002.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.27 | 5.41 | 5.26 | 5.34 | 4,0004.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.26 | 5.16 | 5.26 | 4,7484.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.35 | 5.15 | 5.19 | 6,0546.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.58 | 5.64 | 5.32 | 5.37 | 2,6702.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.51 | 5.35 | 5.50 | 10,36010.36k |
