Friday, November 22, 2024Fri, Nov 22, 2024 | 70.48 | 70.48 | 70.38 | 70.38 | 4141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.63 | 66.63 | 66.63 | 66.08 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.33 | 66.33 | 66.33 | 66.18 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.95 | 68.24 | 67.95 | 67.65 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.43 | 72.43 | 71.41 | 71.23 | 314314.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.12 | 73.12 | 73.12 | 71.37 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.60 | 73.70 | 73.12 | 73.28 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.53 | 72.53 | 71.54 | 70.38 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.88 | 69.83 | 68.88 | 69.84 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.50 | 68.50 | 68.50 | 68.40 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.41 | 72.41 | 70.61 | 70.45 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.52 | 71.52 | 71.52 | 71.42 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.86 | 72.86 | 72.58 | 72.82 | 2727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.87 | 71.99 | 69.93 | 69.76 | 295295.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.50 | 67.91 | 67.50 | 67.27 | 1717.00 |