Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |