Friday, November 22, 2024Fri, Nov 22, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.73 | 15.91 | 15.73 | 15.87 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.24 | 16.24 | 16.24 | 15.93 | 350350.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.66 | 17.66 | 17.44 | 17.15 | 323323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.58 | 17.58 | 17.58 | 17.66 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.52 | 12.52 | 12.47 | 12.61 | 440440.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |