Friday, November 22, 2024Fri, Nov 22, 2024 | 497.05 | 497.05 | 497.05 | 497.05 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 490.80 | 490.80 | 486.30 | 493.65 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 491.30 | 495.45 | 491.30 | 488.40 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 492.80 | 492.80 | 492.80 | 492.45 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 494.20 | 494.20 | 494.20 | 494.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 494.55 | 495.50 | 494.55 | 495.35 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.50 | 495.50 | 495.50 | 492.70 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 501.70 | 502.50 | 497.85 | 494.10 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.15 | 498.80 | 498.00 | 500.10 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.90 | 499.80 | 495.90 | 499.70 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 484.35 | 484.35 | 484.35 | 490.80 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 486.85 | 486.85 | 486.85 | 481.85 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.95 | 489.55 | 477.85 | 485.00 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 462.65 | 462.65 | 462.65 | 462.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 469.90 | 469.90 | 465.00 | 463.20 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 462.90 | 463.00 | 462.40 | 468.85 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 476.80 | 476.80 | 459.85 | 464.35 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 473.45 | 474.85 | 470.15 | 475.05 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.10 | 472.10 | 472.10 | 472.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 470.85 | 470.85 | 470.15 | 471.15 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 474.10 | 474.10 | 471.55 | 469.95 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.20 | 475.20 | 475.20 | 473.65 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.90 | 474.90 | 474.90 | 476.10 | 11.00 |