| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.60 | 53.60 | 51.22 | 51.52 | 1,5341.53k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.69 | 51.92 | 51.00 | 51.85 | 2,7672.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.80 | 52.80 | 52.01 | 51.94 | 471471.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 53.07 | 52.20 | 52.67 | 823823.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.99 | 53.60 | 52.99 | 53.54 | 2,1702.17k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.43 | 53.26 | 52.43 | 52.54 | 1,7841.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 52.62 | 51.49 | 52.58 | 1,8351.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.92 | 51.92 | 50.80 | 51.33 | 3,3993.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.93 | 54.20 | 51.93 | 54.20 | 1,4421.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.75 | 52.98 | 52.00 | 52.87 | 1,3661.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.13 | 53.13 | 52.00 | 52.22 | 1,3641.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.90 | 54.00 | 52.57 | 53.79 | 5,6365.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.81 | 54.94 | 51.92 | 52.28 | 18,11618.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.24 | 56.39 | 55.60 | 55.88 | 1,0991.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.69 | 56.00 | 56.17 | 866866.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.98 | 56.09 | 55.74 | 56.08 | 520520.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.86 | 56.35 | 55.74 | 55.74 | 1,5531.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.37 | 56.57 | 55.70 | 56.15 | 2,5932.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.50 | 60.50 | 56.70 | 56.74 | 1,3871.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.11 | 58.31 | 56.85 | 57.39 | 2,6792.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.64 | 57.86 | 56.00 | 57.57 | 5,5325.53k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.25 | 59.63 | 58.25 | 58.41 | 2,2082.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.82 | 58.41 | 57.58 | 57.57 | 1,0281.03k |
