Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.48 | 60.48 | 60.48 | 60.81 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.40 | 63.40 | 63.40 | 60.69 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 60.46 | 60.00 | 60.90 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.42 | 61.20 | 57.42 | 60.44 | 6161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.31 | 63.31 | 63.00 | 62.68 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.81 | 62.81 | 62.81 | 62.43 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.92 | 64.92 | 64.92 | 63.80 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.09 | 68.09 | 68.09 | 68.00 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.06 | 69.06 | 69.06 | 67.60 | 129129.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.40 | 70.40 | 69.40 | 71.31 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.88 | 70.88 | 70.88 | 71.13 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 00.00 |