Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.92 | 64.92 | 64.92 | 63.80 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.09 | 68.09 | 68.09 | 68.00 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.06 | 69.06 | 69.06 | 67.60 | 129129.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.40 | 70.40 | 69.40 | 71.31 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.88 | 70.88 | 70.88 | 71.13 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.11 | 70.11 | 70.11 | 69.33 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.67 | 70.67 | 70.67 | 71.07 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.22 | 70.53 | 69.22 | 70.60 | 345345.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.02 | 71.09 | 71.02 | 70.91 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 00.00 |