Friday, November 22, 2024Fri, Nov 22, 2024 | 62.02 | 62.32 | 61.60 | 62.32 | 107107.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 61.20 | 61.20 | 61.69 | 164164.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.19 | 61.19 | 61.19 | 61.03 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.91 | 62.17 | 61.91 | 62.65 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.20 | 61.20 | 61.20 | 61.45 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.97 | 63.97 | 61.96 | 62.08 | 7171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.49 | 62.49 | 62.49 | 62.55 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.31 | 64.31 | 63.11 | 64.29 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.93 | 65.93 | 65.93 | 65.19 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 00.00 |