Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.20 | 80.20 | 80.20 | 79.38 | 3737.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.63 | 80.63 | 80.63 | 80.48 | 1717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.62 | 80.62 | 80.62 | 81.27 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.01 | 81.01 | 80.01 | 81.17 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.89 | 80.89 | 80.89 | 81.96 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.95 | 79.95 | 79.95 | 80.79 | 5555.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.81 | 81.81 | 81.81 | 81.14 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.85 | 82.00 | 80.85 | 81.69 | 105105.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.79 | 80.65 | 79.20 | 79.11 | 243243.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.32 | 80.54 | 79.32 | 80.29 | 287287.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.33 | 79.33 | 78.92 | 78.97 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.07 | 78.07 | 78.07 | 79.09 | 6363.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.78 | 77.34 | 74.97 | 77.65 | 508508.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.28 | 77.28 | 76.50 | 78.71 | 1212.00 |