Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.70 | 6.40 | 6.50 | 5,7265.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.70 | 6.45 | 6.70 | 1,9041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.65 | 6.50 | 6.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.70 | 6.75 | 6.65 | 6.65 | 1,5601.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.55 | 6.65 | 6.50 | 6.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.55 | 6.45 | 6.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.50 | 6.40 | 6.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.55 | 6.40 | 6.50 | 575575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.65 | 6.50 | 6.55 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.60 | 6.40 | 6.45 | 5,2325.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.35 | 6.45 | 6.35 | 6.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.55 | 6.60 | 6.35 | 6.35 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.25 | 6.60 | 6.20 | 6.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.20 | 6.30 | 6.15 | 6.30 | 1,4841.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.25 | 6.25 | 6.00 | 6.00 | 4,8004.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.25 | 6.40 | 6.25 | 6.30 | 1,1501.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.60 | 6.60 | 6.20 | 6.30 | 290290.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.75 | 6.75 | 6.60 | 6.60 | 612612.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.65 | 6.75 | 6.50 | 6.75 | 00.00 |