Monday, November 25, 2024Mon, Nov 25, 2024 | 6.05 | 6.20 | 6.05 | 6.20 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.15 | 6.25 | 6.05 | 6.05 | 2,9802.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.35 | 6.35 | 6.20 | 6.25 | 820820.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.45 | 6.45 | 6.30 | 6.30 | 1,5321.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.40 | 6.50 | 6.25 | 6.45 | 1,1141.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.35 | 6.45 | 6.35 | 6.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.30 | 6.40 | 6.25 | 6.40 | 1,3651.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.45 | 6.55 | 6.40 | 6.40 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.45 | 6.15 | 6.45 | 3,4753.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 6.55 | 6.35 | 6.40 | 1,0061.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.70 | 6.40 | 6.50 | 5,7265.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.70 | 6.45 | 6.70 | 1,9041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.65 | 6.50 | 6.50 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.70 | 6.75 | 6.65 | 6.65 | 1,5601.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.55 | 6.65 | 6.50 | 6.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.55 | 6.45 | 6.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.50 | 6.40 | 6.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.55 | 6.40 | 6.50 | 575575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.65 | 6.50 | 6.55 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.60 | 6.40 | 6.45 | 5,2325.23k |