Friday, September 20, 2024Fri, Sep 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 550550.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 5.65 | 5.50 | 5.65 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 8,0118.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.70 | 5.55 | 5.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 5.80 | 5.60 | 5.80 | 1,1101.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 12,28212.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.70 | 5.40 | 5.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 9,0729.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 4,1944.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 2,0902.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.65 | 5.90 | 5.65 | 5.90 | 326326.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,8752.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 6.10 | 5.90 | 6.10 | 3,0603.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 170170.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 6060.00 |