Friday, November 22, 2024Fri, Nov 22, 2024 | 53.71 | 53.71 | 53.70 | 53.70 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 53.50 | 53.14 | 53.60 | 292292.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.06 | 53.06 | 52.86 | 52.93 | 101101.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.30 | 53.31 | 53.25 | 53.30 | 448448.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.07 | 53.07 | 52.81 | 53.24 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.30 | 52.30 | 52.30 | 53.07 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.27 | 52.27 | 52.25 | 52.44 | 394394.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.02 | 51.02 | 51.02 | 52.13 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.88 | 51.15 | 50.84 | 51.18 | 214214.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.59 | 50.59 | 50.59 | 50.92 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.39 | 50.40 | 50.39 | 50.06 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.20 | 51.04 | 50.20 | 50.56 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.44 | 49.44 | 49.44 | 49.41 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.11 | 49.45 | 49.11 | 49.53 | 111111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.23 | 50.23 | 49.95 | 49.98 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.52 | 50.12 | 46.52 | 50.22 | 829829.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.37 | 46.55 | 46.37 | 46.55 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.76 | 46.44 | 45.76 | 46.36 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.07 | 46.07 | 46.07 | 46.17 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |