Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.56 | 45.70 | 45.56 | 45.80 | 5757.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 46.51 | 46.46 | 46.04 | 340340.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.39 | 48.39 | 46.75 | 46.44 | 356356.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.00 | 48.00 | 48.00 | 45.64 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.83 | 47.83 | 47.83 | 47.72 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.99 | 49.01 | 48.99 | 47.94 | 195195.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.16 | 49.16 | 49.16 | 48.98 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.20 | 49.20 | 48.68 | 48.78 | 291291.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.25 | 49.46 | 48.25 | 49.20 | 224224.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.88 | 48.88 | 48.88 | 49.18 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.40 | 50.40 | 48.81 | 48.63 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.08 | 48.30 | 48.07 | 48.29 | 184184.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 48.20 | 48.20 | 48.14 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.54 | 47.54 | 47.54 | 48.04 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.39 | 47.39 | 47.20 | 47.21 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.59 | 46.59 | 46.59 | 46.50 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |