Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.75 | 166.95 | 166.75 | 166.30 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.10 | 169.10 | 169.10 | 168.10 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.75 | 169.75 | 169.75 | 169.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.10 | 171.10 | 170.40 | 169.90 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.10 | 169.85 | 169.10 | 169.50 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.90 | 169.90 | 169.90 | 167.25 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.70 | 171.70 | 171.45 | 171.95 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.15 | 175.15 | 173.80 | 175.25 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.00 | 176.30 | 176.00 | 176.45 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.20 | 175.35 | 174.50 | 174.45 | 9494.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.20 | 174.35 | 174.20 | 173.75 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.20 | 171.20 | 171.10 | 171.60 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.05 | 170.40 | 169.50 | 169.65 | 3434.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.55 | 169.55 | 169.55 | 169.75 | 150150.00 |