Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.90 | 93.90 | 93.90 | 93.70 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.30 | 92.00 | 91.30 | 92.80 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.50 | 93.90 | 81.10 | 91.20 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.70 | 90.70 | 90.60 | 90.60 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 91.40 | 90.50 | 91.20 | 498498.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.10 | 94.30 | 93.10 | 93.30 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.50 | 92.90 | 92.50 | 93.80 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.60 | 95.60 | 95.60 | 94.20 | 9999.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.50 | 96.50 | 96.50 | 94.80 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.00 | 95.00 | 95.00 | 95.10 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.50 | 93.50 | 93.50 | 93.80 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.20 | 96.20 | 96.20 | 94.80 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.10 | 93.10 | 92.30 | 93.00 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.80 | 93.80 | 93.50 | 93.30 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.50 | 97.70 | 93.80 | 94.20 | 635635.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.30 | 96.30 | 95.20 | 95.60 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.10 | 97.50 | 96.50 | 96.60 | 310310.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.90 | 96.90 | 96.40 | 96.40 | 134134.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.90 | 98.90 | 97.50 | 97.30 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.60 | 98.60 | 98.00 | 97.90 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.80 | 99.80 | 99.80 | 98.80 | 1010.00 |