Friday, September 20, 2024Fri, Sep 20, 2024 | 61.22 | 61.41 | 61.15 | 61.41 | 2,2172.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.92 | 64.24 | 63.25 | 63.35 | 1,7611.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.77 | 65.22 | 64.00 | 64.10 | 261261.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.31 | 66.72 | 62.31 | 66.46 | 1,1491.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.43 | 63.55 | 61.01 | 62.57 | 1,8261.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.60 | 61.91 | 59.00 | 59.89 | 13,54313.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.20 | 72.57 | 58.20 | 60.87 | 10,22610.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.88 | 71.88 | 71.00 | 70.64 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.55 | 70.67 | 69.08 | 70.67 | 514514.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.01 | 71.12 | 66.01 | 69.37 | 720720.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.71 | 66.26 | 65.28 | 65.46 | 1,0161.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.90 | 66.02 | 64.75 | 64.75 | 1,7801.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.40 | 66.91 | 65.00 | 66.17 | 1,3011.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.18 | 70.18 | 68.65 | 68.39 | 388388.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.35 | 69.96 | 69.02 | 69.62 | 409409.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.57 | 71.17 | 69.80 | 69.85 | 1,2051.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.18 | 73.35 | 70.37 | 71.18 | 2,8112.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 72.34 | 70.50 | 70.75 | 1,3951.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.40 | 73.92 | 71.00 | 71.00 | 1,3171.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.70 | 74.80 | 73.53 | 73.41 | 5,0945.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.61 | 75.57 | 73.50 | 74.29 | 6,8216.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.92 | 78.29 | 75.18 | 75.18 | 1,0161.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.79 | 79.21 | 77.57 | 77.99 | 222222.00 |