Tuesday, November 26, 2024Tue, Nov 26, 2024 | 42.10 | 42.31 | 41.35 | 42.31 | 489489.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 40.24 | 44.08 | 39.82 | 43.66 | 5,7185.72k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.92 | 40.57 | 36.20 | 40.12 | 6,4716.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.29 | 35.31 | 34.23 | 35.20 | 2,7612.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.41 | 36.01 | 35.20 | 35.60 | 2,6672.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.60 | 37.64 | 36.00 | 36.55 | 2,9822.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.36 | 36.67 | 35.13 | 36.18 | 6,9286.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.29 | 37.29 | 34.50 | 34.78 | 8,2118.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.95 | 40.40 | 38.00 | 39.23 | 2,8682.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.47 | 41.47 | 39.70 | 40.16 | 3,4813.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.00 | 41.41 | 39.22 | 40.14 | 4,0584.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.10 | 44.24 | 41.00 | 41.54 | 23,02023.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.12 | 47.20 | 44.32 | 44.40 | 5,4975.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.04 | 53.60 | 47.89 | 48.00 | 37,14437.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.32 | 51.00 | 46.97 | 48.22 | 4,7044.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.19 | 49.50 | 48.31 | 49.22 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.56 | 50.97 | 49.70 | 50.01 | 615615.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.30 | 50.68 | 49.98 | 50.67 | 559559.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.43 | 50.43 | 49.03 | 49.64 | 146146.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.60 | 51.60 | 49.65 | 49.65 | 1,9401.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.98 | 53.13 | 50.61 | 50.93 | 5,5585.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.70 | 51.40 | 49.32 | 50.72 | 3,0673.07k |