Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.17 | 19.35 | 19.17 | 19.33 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.02 | 20.02 | 18.82 | 19.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.34 | 20.04 | 19.27 | 19.91 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.86 | 19.31 | 18.83 | 19.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.70 | 19.00 | 18.67 | 18.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.69 | 17.98 | 18.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.69 | 18.02 | 17.55 | 17.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.57 | 17.76 | 17.56 | 17.74 | 614614.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.45 | 17.66 | 17.39 | 17.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.63 | 17.88 | 17.25 | 17.25 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.02 | 18.02 | 17.62 | 17.64 | 9696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.44 | 18.44 | 18.02 | 18.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.14 | 19.64 | 18.61 | 18.61 | 220220.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.01 | 19.20 | 18.51 | 19.20 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.73 | 19.20 | 18.73 | 18.99 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.91 | 18.85 | 17.91 | 18.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.32 | 18.36 | 17.44 | 17.91 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.87 | 18.47 | 17.87 | 18.29 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.39 | 18.45 | 18.08 | 18.13 | 218218.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.56 | 18.56 | 18.08 | 18.39 | 571571.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.39 | 18.81 | 18.36 | 18.40 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.11 | 18.46 | 18.08 | 18.43 | 102102.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.39 | 18.43 | 18.01 | 18.08 | 415415.00 |