Monday, November 25, 2024Mon, Nov 25, 2024 | 14.70 | 15.31 | 14.50 | 14.92 | 1,0951.10k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.98 | 15.25 | 14.77 | 14.99 | 229229.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.15 | 15.31 | 14.91 | 15.11 | 3,1243.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.83 | 15.50 | 14.75 | 15.33 | 399399.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.31 | 14.92 | 14.22 | 14.80 | 442442.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.61 | 14.80 | 14.20 | 14.39 | 845845.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.82 | 15.14 | 14.49 | 14.67 | 603603.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.34 | 15.20 | 14.34 | 15.10 | 856856.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.75 | 15.10 | 14.33 | 14.46 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.93 | 15.36 | 14.89 | 15.04 | 1,2191.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.72 | 15.38 | 14.58 | 15.20 | 1,3831.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.86 | 15.14 | 14.57 | 14.74 | 436436.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.73 | 15.17 | 13.43 | 15.02 | 2,0012.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.94 | 15.07 | 13.00 | 13.50 | 4,6454.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.69 | 15.04 | 14.66 | 14.93 | 1,0351.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.87 | 15.03 | 14.64 | 14.77 | 1,2841.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.77 | 14.98 | 14.60 | 14.86 | 3,2093.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.83 | 15.02 | 14.67 | 14.79 | 744744.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.90 | 16.02 | 14.81 | 15.06 | 688688.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.09 | 16.23 | 15.84 | 16.01 | 181181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.67 | 16.28 | 15.60 | 16.22 | 1,0801.08k |