| Thursday, November 21, 2024Thu, Nov 21, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 311.00 | 311.00 | 311.00 | 308.30 | 1010.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 311.20 | 311.20 | 311.20 | 309.30 | 77.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 311.80 | 311.80 | 311.80 | 307.90 | 1616.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 317.50 | 318.40 | 317.50 | 317.80 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 317.20 | 317.60 | 317.20 | 317.70 | 2828.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 308.60 | 308.60 | 308.60 | 310.50 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 307.40 | 307.40 | 307.20 | 306.40 | 66.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.00 | 307.00 | 307.00 | 306.40 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 311.60 | 311.60 | 311.60 | 311.00 | 1818.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 308.10 | 308.10 | 308.10 | 310.50 | 2525.00 |
