| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 473.50 | 473.50 | 468.70 | 468.80 | 4444.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 478.10 | 478.10 | 478.10 | 478.60 | 2121.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 469.50 | 469.50 | 469.50 | 469.10 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 465.90 | 465.90 | 465.90 | 472.30 | 88.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 473.50 | 476.20 | 473.50 | 475.20 | 44.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 468.70 | 468.70 | 468.70 | 468.70 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 473.90 | 473.90 | 473.90 | 472.90 | 4040.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.70 | 471.70 | 470.10 | 470.30 | 1212.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.30 | 475.30 | 475.30 | 475.90 | 3030.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 480.10 | 480.10 | 479.30 | 475.70 | 2828.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 476.90 | 476.90 | 476.90 | 476.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 471.20 | 471.20 | 468.80 | 469.60 | 5252.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.20 | 474.20 | 474.20 | 474.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.50 | 475.80 | 473.00 | 473.70 | 206206.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 476.90 | 476.90 | 471.90 | 477.40 | 107107.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 492.70 | 492.70 | 490.00 | 490.10 | 1616.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 506.20 | 506.20 | 506.20 | 505.00 | 2525.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 508.00 | 508.00 | 502.40 | 507.20 | 3838.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 508.60 | 508.60 | 508.60 | 511.00 | 11.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 502.40 | 502.40 | 502.40 | 504.60 | 2020.00 |
