Friday, September 20, 2024Fri, Sep 20, 2024 | 10.53 | 10.57 | 10.52 | 10.54 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.52 | 10.60 | 10.42 | 10.45 | 4646.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.19 | 10.59 | 10.17 | 10.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.09 | 10.41 | 10.09 | 10.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.11 | 10.11 | 9.96 | 9.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.93 | 10.22 | 9.93 | 10.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.09 | 10.13 | 10.02 | 10.05 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.23 | 10.28 | 9.96 | 9.96 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.45 | 10.49 | 10.23 | 10.24 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.39 | 10.14 | 10.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.47 | 10.51 | 10.27 | 10.27 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.49 | 10.36 | 10.44 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.02 | 11.03 | 10.46 | 10.46 | 736736.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.32 | 11.34 | 11.04 | 11.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.32 | 11.34 | 11.30 | 11.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.34 | 11.36 | 11.27 | 11.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.08 | 11.41 | 11.08 | 11.41 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.30 | 11.33 | 11.09 | 11.09 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.53 | 11.55 | 11.30 | 11.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.46 | 11.59 | 11.46 | 11.54 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.20 | 11.48 | 11.20 | 11.47 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.32 | 11.36 | 11.21 | 11.21 | 00.00 |