Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.33 | 14.53 | 14.10 | 14.30 | 565565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.94 | 14.47 | 12.91 | 14.35 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.03 | 13.43 | 12.75 | 13.02 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.39 | 13.61 | 12.86 | 13.27 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.09 | 13.82 | 12.09 | 13.52 | 773773.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.68 | 12.11 | 11.55 | 12.03 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.00 | 12.11 | 11.65 | 11.99 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.25 | 11.73 | 12.00 | 112112.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.08 | 12.47 | 11.92 | 12.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.20 | 12.47 | 12.12 | 12.30 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.35 | 12.70 | 12.22 | 12.34 | 888888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.13 | 12.56 | 12.09 | 12.39 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.06 | 12.47 | 12.03 | 12.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.10 | 12.48 | 12.05 | 12.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.32 | 12.61 | 12.21 | 12.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.24 | 12.50 | 12.14 | 12.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.42 | 12.82 | 12.36 | 12.55 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.47 | 12.69 | 12.43 | 12.55 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.36 | 12.64 | 12.25 | 12.50 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.95 | 12.58 | 11.86 | 12.49 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.80 | 12.22 | 11.63 | 12.07 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.75 | 11.97 | 11.69 | 11.87 | 11.00 |