Friday, September 20, 2024Fri, Sep 20, 2024 | 10.78 | 10.84 | 10.77 | 10.84 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.88 | 10.90 | 10.78 | 10.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.83 | 10.85 | 10.76 | 10.76 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.79 | 10.87 | 10.79 | 10.83 | 1,3911.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.78 | 10.84 | 10.73 | 10.73 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.02 | 11.09 | 11.02 | 11.06 | 230230.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.05 | 11.07 | 11.01 | 11.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.90 | 11.03 | 10.90 | 10.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.03 | 10.93 | 10.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.16 | 11.03 | 11.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.03 | 11.11 | 10.94 | 10.97 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.05 | 11.14 | 11.03 | 11.03 | 239239.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.09 | 11.19 | 11.07 | 11.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.19 | 11.19 | 11.13 | 11.14 | 1,3411.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.12 | 11.19 | 11.09 | 11.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.06 | 11.14 | 11.04 | 11.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.01 | 11.08 | 11.00 | 11.03 | 520520.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.08 | 11.12 | 11.01 | 11.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.03 | 11.12 | 11.02 | 11.09 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.04 | 11.12 | 11.04 | 11.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.02 | 11.05 | 11.00 | 11.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.99 | 11.05 | 10.97 | 11.03 | 113113.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.07 | 11.07 | 10.97 | 10.97 | 300300.00 |