Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.78 | 10.90 | 10.76 | 10.81 | 145145.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 10.90 | 10.71 | 10.76 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.90 | 10.90 | 10.67 | 10.83 | 1,4411.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.89 | 10.93 | 10.65 | 10.73 | 1,3331.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.92 | 11.09 | 10.90 | 11.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.96 | 11.18 | 10.94 | 11.05 | 119119.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.83 | 11.03 | 10.83 | 10.96 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.94 | 11.05 | 10.93 | 10.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.95 | 11.19 | 10.95 | 11.06 | 136136.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.93 | 11.13 | 10.93 | 10.97 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.97 | 11.20 | 10.97 | 11.03 | 239239.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.04 | 11.19 | 10.97 | 11.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.26 | 11.09 | 11.14 | 1,9701.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.04 | 11.22 | 10.99 | 11.09 | 506506.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.96 | 11.14 | 10.92 | 11.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.91 | 11.17 | 10.89 | 11.03 | 931931.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.02 | 11.12 | 10.96 | 11.07 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.94 | 11.12 | 10.90 | 11.09 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.12 | 10.93 | 11.05 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.02 | 11.13 | 10.89 | 11.04 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.91 | 11.05 | 10.88 | 10.98 | 113113.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.98 | 11.07 | 10.93 | 10.97 | 700700.00 |