Friday, September 20, 2024Fri, Sep 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 5656.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,3411.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 230230.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1,1781.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.04 | 11.11 | 11.04 | 11.11 | 112112.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,0352.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.04 | 11.09 | 11.04 | 11.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 520520.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 113113.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 300300.00 |