Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 12.00 | 9.25 | 12.00 | 468468.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.60 | 12.60 | 12.00 | 12.00 | 1,2691.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.60 | 17.00 | 14.60 | 17.00 | 2,0052.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 16.70 | 10.10 | 16.70 | 879879.25 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.90 | 14.60 | 12.90 | 14.00 | 1,0361.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 16.40 | 14.50 | 16.40 | 715714.85 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 18.10 | 16.90 | 18.00 | 418418.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 6969.45 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 19.20 | 16.70 | 19.20 | 297297.45 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.90 | 20.80 | 16.90 | 20.80 | 282281.70 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 20.00 | 16.90 | 20.00 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 582581.86 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.20 | 25.00 | 22.20 | 25.00 | 1,4881.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 173172.65 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 34.40 | 28.80 | 28.80 | 1,1761.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.40 | 43.40 | 32.40 | 43.40 | 3,0283.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.20 | 32.00 | 30.20 | 32.00 | 732732.49 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,4331.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 23.60 | 19.60 | 23.60 | 948948.03 |