Monday, September 16, 2024Mon, Sep 16, 2024 | 11.70 | 11.70 | 9.70 | 9.70 | 00.06 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.80 | 14.80 | 11.40 | 11.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 15.50 | 13.80 | 13.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.50 | 15.70 | 12.50 | 15.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.30 | 15.40 | 12.50 | 12.50 | 158158.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.70 | 16.70 | 15.20 | 15.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.10 | 19.10 | 17.10 | 17.20 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.60 | 20.00 | 18.90 | 18.90 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.10 | 21.20 | 19.10 | 19.60 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.30 | 18.60 | 18.60 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.10 | 19.60 | 19.00 | 19.60 | 620620.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.60 | 21.60 | 20.20 | 20.20 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 25.40 | 21.40 | 21.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.80 | 26.80 | 24.20 | 24.60 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.20 | 33.60 | 26.80 | 26.80 | 816815.98 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.20 | 38.60 | 30.20 | 37.00 | 8584.70 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.60 | 34.40 | 31.40 | 34.40 | 106106.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.40 | 26.80 | 22.40 | 26.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 25.80 | 22.00 | 22.20 | 1818.47 |