| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,370.20 | 1,370.20 | 1,263.40 | 1,316.40 | 1,7341.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,300.20 | 1,308.00 | 1,247.80 | 1,288.00 | 2,9932.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,447.60 | 1,447.60 | 1,365.40 | 1,406.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,432.00 | 1,449.20 | 1,395.00 | 1,438.80 | 127127.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,436.00 | 1,436.00 | 1,400.00 | 1,430.00 | 7878.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,439.20 | 1,440.40 | 1,384.00 | 1,438.00 | 226226.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,442.60 | 1,447.00 | 1,398.00 | 1,440.20 | 186186.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,478.40 | 1,478.40 | 1,421.40 | 1,450.80 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,492.40 | 1,497.80 | 1,452.00 | 1,482.60 | 1,7171.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,460.00 | 1,491.00 | 1,430.20 | 1,488.80 | 318318.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,464.60 | 1,464.60 | 1,412.00 | 1,450.00 | 154154.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,460.00 | 1,462.40 | 1,419.60 | 1,458.80 | 107107.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,462.60 | 1,462.60 | 1,419.80 | 1,454.20 | 152152.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,458.80 | 1,461.60 | 1,411.60 | 1,458.60 | 2828.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,456.60 | 1,462.80 | 1,412.80 | 1,462.80 | 193193.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,426.60 | 1,461.80 | 1,390.80 | 1,457.40 | 323323.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,408.40 | 1,428.40 | 1,364.00 | 1,426.60 | 412412.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,405.80 | 1,407.20 | 1,375.80 | 1,407.20 | 400400.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,417.40 | 1,417.40 | 1,362.60 | 1,402.40 | 193193.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,391.80 | 1,421.20 | 1,364.00 | 1,415.20 | 5050.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,402.40 | 1,402.40 | 1,350.40 | 1,393.00 | 6060.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,434.00 | 1,434.00 | 1,358.00 | 1,403.60 | 259259.00 |
