Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,335.00 | 1,430.20 | 1,328.80 | 1,390.00 | 1,2271.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,322.00 | 1,374.60 | 1,292.00 | 1,327.80 | 540540.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,288.40 | 1,371.80 | 1,283.60 | 1,325.40 | 1,0881.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,302.60 | 1,333.40 | 1,277.00 | 1,325.80 | 418418.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,309.60 | 1,348.00 | 1,287.00 | 1,341.20 | 983983.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,327.20 | 1,364.00 | 1,298.00 | 1,347.20 | 854854.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,299.60 | 1,357.20 | 1,280.00 | 1,325.80 | 523523.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,303.60 | 1,340.60 | 1,288.00 | 1,340.60 | 412412.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,261.40 | 1,342.00 | 1,250.00 | 1,304.40 | 963963.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,262.20 | 1,303.80 | 1,240.00 | 1,255.00 | 644644.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,285.60 | 1,325.60 | 1,256.80 | 1,303.40 | 370370.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,270.60 | 1,328.60 | 1,263.40 | 1,324.60 | 287287.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,307.20 | 1,343.80 | 1,270.00 | 1,284.20 | 682682.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,330.60 | 1,367.60 | 1,300.60 | 1,343.80 | 546546.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,338.20 | 1,371.40 | 1,300.60 | 1,369.60 | 314314.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,316.80 | 1,376.20 | 1,312.20 | 1,366.40 | 609609.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,313.60 | 1,359.60 | 1,305.00 | 1,320.60 | 851851.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,316.80 | 1,351.80 | 1,298.80 | 1,351.60 | 606606.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,330.80 | 1,370.80 | 1,306.60 | 1,350.40 | 704704.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,323.20 | 1,363.80 | 1,316.60 | 1,363.80 | 1,3111.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,312.60 | 1,361.40 | 1,304.80 | 1,357.60 | 759759.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,298.40 | 1,348.40 | 1,294.40 | 1,347.40 | 812812.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,314.80 | 1,352.60 | 1,288.20 | 1,299.00 | 1,7261.73k |