| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,219.80 | 1,298.40 | 1,204.80 | 1,265.00 | 2,2892.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,235.80 | 1,271.60 | 1,203.40 | 1,222.40 | 6,2836.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,239.20 | 1,271.60 | 1,207.60 | 1,262.80 | 4,6294.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,247.80 | 1,288.40 | 1,217.40 | 1,234.60 | 5,7505.75k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,263.60 | 1,301.40 | 1,229.00 | 1,273.20 | 1,1681.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,278.00 | 1,315.80 | 1,260.80 | 1,270.80 | 591591.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,275.80 | 1,318.60 | 1,248.00 | 1,281.80 | 2,4312.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,281.60 | 1,322.00 | 1,260.20 | 1,275.20 | 1,4381.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,288.20 | 1,336.40 | 1,274.00 | 1,334.60 | 2,1812.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,334.40 | 1,370.20 | 1,258.20 | 1,316.40 | 2,7372.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,300.40 | 1,344.80 | 1,180.00 | 1,341.80 | 7,1377.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,403.20 | 1,447.60 | 1,350.00 | 1,379.20 | 1,2391.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,395.60 | 1,449.20 | 1,389.80 | 1,438.80 | 466466.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,397.00 | 1,436.00 | 1,386.40 | 1,430.00 | 279279.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,404.60 | 1,440.40 | 1,361.00 | 1,438.00 | 437437.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,406.80 | 1,447.00 | 1,392.20 | 1,440.20 | 440440.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,445.80 | 1,478.40 | 1,400.20 | 1,412.40 | 637637.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,456.60 | 1,497.80 | 1,420.00 | 1,482.60 | 2,1392.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,416.40 | 1,491.00 | 1,416.40 | 1,488.80 | 866866.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,424.40 | 1,464.60 | 1,409.80 | 1,450.00 | 540540.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,417.40 | 1,462.40 | 1,417.40 | 1,458.80 | 455455.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,426.60 | 1,462.60 | 1,415.00 | 1,454.20 | 713713.00 |
