| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,215.20 | 1,246.20 | 1,205.80 | 1,246.20 | 1111.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,229.00 | 1,237.40 | 1,203.40 | 1,203.40 | 6363.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,229.20 | 1,235.60 | 1,213.60 | 1,227.00 | 77.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,248.20 | 1,248.20 | 1,227.60 | 1,227.60 | 154154.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,258.80 | 1,262.00 | 1,229.00 | 1,229.00 | 108108.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,272.60 | 1,274.40 | 1,260.80 | 1,260.80 | 3737.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,268.00 | 1,273.60 | 1,250.20 | 1,273.60 | 166166.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,279.60 | 1,293.40 | 1,260.20 | 1,260.20 | 8989.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,285.80 | 1,296.00 | 1,278.80 | 1,290.20 | 125125.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,327.20 | 1,328.00 | 1,265.80 | 1,265.80 | 6666.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,240.20 | 1,330.20 | 1,240.20 | 1,330.20 | 117117.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,409.00 | 1,422.80 | 1,368.40 | 1,368.40 | 161161.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,389.80 | 1,406.40 | 1,389.80 | 1,406.40 | 6565.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,393.40 | 1,403.00 | 1,386.40 | 1,387.00 | 111111.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,395.80 | 1,407.00 | 1,373.40 | 1,393.80 | 8383.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,400.00 | 1,420.20 | 1,392.20 | 1,392.20 | 9999.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,434.20 | 1,434.20 | 1,422.00 | 1,424.40 | 187187.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,449.00 | 1,456.20 | 1,448.00 | 1,450.80 | 2323.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,418.40 | 1,447.00 | 1,418.40 | 1,447.00 | 6464.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,415.80 | 1,419.20 | 1,409.80 | 1,411.60 | 5252.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,417.60 | 1,426.00 | 1,413.40 | 1,418.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,419.60 | 1,427.60 | 1,415.00 | 1,415.00 | 124124.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,416.00 | 1,420.20 | 1,412.00 | 1,412.00 | 1010.00 |
