Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,327.20 | 1,328.00 | 1,265.80 | 1,265.80 | ||
1,240.20 | 1,330.20 | 1,240.20 | 1,330.20 | ||
1,409.00 | 1,422.80 | 1,368.40 | 1,368.40 | ||
1,389.80 | 1,406.40 | 1,389.80 | 1,406.40 | ||
1,393.40 | 1,403.00 | 1,386.40 | 1,387.00 | ||
1,395.80 | 1,407.00 | 1,373.40 | 1,393.80 | ||
1,400.00 | 1,420.20 | 1,392.20 | 1,392.20 | ||
1,434.20 | 1,434.20 | 1,422.00 | 1,424.40 | ||
1,449.00 | 1,456.20 | 1,448.00 | 1,450.80 | ||
1,418.40 | 1,447.00 | 1,418.40 | 1,447.00 | ||
1,415.80 | 1,419.20 | 1,409.80 | 1,411.60 | ||
1,417.60 | 1,426.00 | 1,413.40 | 1,418.00 | ||
1,419.60 | 1,427.60 | 1,415.00 | 1,415.00 | ||
1,416.00 | 1,420.20 | 1,412.00 | 1,412.00 | ||
1,418.60 | 1,421.60 | 1,413.00 | 1,416.00 | ||
1,384.40 | 1,410.40 | 1,384.40 | 1,410.40 | ||
1,365.60 | 1,389.00 | 1,360.60 | 1,383.20 | ||
1,362.60 | 1,378.80 | 1,359.80 | 1,359.80 | ||
1,375.00 | 1,387.00 | 1,364.80 | 1,364.80 | ||
1,349.40 | 1,380.40 | 1,349.40 | 1,378.20 | ||
1,360.00 | 1,361.20 | 1,349.20 | 1,354.20 | ||
1,390.40 | 1,390.40 | 1,358.60 | 1,358.60 |
Data delayed at least 15 minutes, as of Nov 08 2024 19:31 GMT.