| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,208.60 | 1,241.60 | 1,208.60 | 1,241.60 | 9696.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,234.60 | 1,246.80 | 1,218.20 | 1,236.60 | 2424.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,228.80 | 1,238.60 | 1,209.80 | 1,209.80 | 9595.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,253.80 | 1,253.80 | 1,221.20 | 1,227.00 | 215215.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,259.80 | 1,265.40 | 1,238.40 | 1,238.40 | 5555.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,275.00 | 1,296.20 | 1,267.60 | 1,296.20 | 142142.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,269.80 | 1,269.80 | 1,249.60 | 1,252.00 | 312312.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,288.20 | 1,296.80 | 1,280.00 | 1,280.00 | 305305.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,279.00 | 1,330.40 | 1,274.60 | 1,330.40 | 488488.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,336.60 | 1,336.60 | 1,275.00 | 1,275.00 | 512512.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,260.00 | 1,340.20 | 1,190.00 | 1,340.20 | 965965.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,412.40 | 1,422.20 | 1,389.20 | 1,389.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,389.20 | 1,404.40 | 1,389.20 | 1,396.20 | 147147.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,402.00 | 1,402.40 | 1,397.60 | 1,402.40 | 154154.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,373.20 | 1,400.80 | 1,373.20 | 1,400.80 | 6565.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,419.80 | 1,423.00 | 1,400.80 | 1,400.80 | 225225.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,442.20 | 1,442.20 | 1,426.60 | 1,441.80 | 998998.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,449.80 | 1,456.20 | 1,420.00 | 1,420.00 | 1,3011.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,435.20 | 1,447.20 | 1,435.20 | 1,444.20 | 866866.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,416.00 | 1,417.40 | 1,415.00 | 1,417.00 | 515515.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,425.00 | 1,426.80 | 1,422.20 | 1,426.80 | 720720.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,430.60 | 1,430.60 | 1,416.80 | 1,428.20 | 986986.00 |
