Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,219.80 | 1,259.80 | 1,219.80 | 1,259.80 | ||
1,234.20 | 1,234.20 | 1,217.40 | 1,217.40 | ||
1,235.80 | 1,235.80 | 1,217.00 | 1,229.60 | ||
1,253.20 | 1,253.20 | 1,237.80 | 1,237.80 | ||
1,263.60 | 1,263.60 | 1,235.80 | 1,235.80 | ||
1,276.00 | 1,276.40 | 1,276.00 | 1,276.40 | ||
1,273.60 | 1,273.60 | 1,268.00 | 1,268.00 | ||
1,282.40 | 1,282.40 | 1,269.60 | 1,269.60 | ||
1,287.60 | 1,300.80 | 1,287.60 | 1,300.80 | ||
1,331.80 | 1,331.80 | 1,266.00 | 1,266.00 | ||
1,260.00 | 1,339.80 | 1,260.00 | 1,339.80 | ||
1,404.60 | 1,404.60 | 1,365.20 | 1,365.20 | ||
1,395.20 | 1,399.60 | 1,395.20 | 1,399.60 | ||
1,398.20 | 1,398.60 | 1,398.20 | 1,398.60 | ||
1,401.20 | 1,406.60 | 1,401.20 | 1,406.60 | ||
1,407.00 | 1,407.00 | 1,402.20 | 1,402.20 | ||
1,439.80 | 1,439.80 | 1,423.00 | 1,433.00 | ||
1,454.20 | 1,456.80 | 1,454.20 | 1,456.80 | ||
1,418.00 | 1,451.80 | 1,418.00 | 1,451.40 | ||
1,415.40 | 1,417.00 | 1,415.40 | 1,417.00 | ||
1,420.40 | 1,424.20 | 1,420.40 | 1,424.20 | ||
1,425.00 | 1,425.00 | 1,421.80 | 1,421.80 | ||
1,422.80 | 1,422.80 | 1,422.40 | 1,422.40 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:25 GMT.