Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,336.60 | 1,336.60 | 1,336.60 | 1,336.60 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,274.60 | 1,301.20 | 1,274.60 | 1,301.20 | 520520.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,407.80 | 1,407.80 | 1,407.80 | 1,407.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 389389.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 246246.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 112112.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,458.40 | 1,458.40 | 1,458.40 | 1,458.40 | 211211.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 246246.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,422.80 | 1,422.80 | 1,422.80 | 1,422.80 | 121121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 190190.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,421.80 | 1,423.00 | 1,421.80 | 1,422.60 | 190190.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,423.60 | 1,430.80 | 1,421.80 | 1,421.80 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,388.00 | 1,424.40 | 1,388.00 | 1,424.40 | 302302.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,367.20 | 1,374.60 | 1,367.20 | 1,374.60 | 114114.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,378.20 | 1,383.60 | 1,362.40 | 1,362.40 | 583583.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,356.60 | 1,382.20 | 1,356.60 | 1,378.00 | 282282.00 |