Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,219.60 | 1,265.20 | 1,205.80 | 1,261.60 | 3,2043.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,233.80 | 1,248.40 | 1,209.40 | 1,222.20 | 11,59011.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,236.40 | 1,244.40 | 1,208.40 | 1,233.20 | 8,2488.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,254.60 | 1,254.80 | 1,224.00 | 1,244.00 | 10,01210.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,262.20 | 1,266.00 | 1,236.00 | 1,236.00 | 208208.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,280.60 | 1,280.60 | 1,262.60 | 1,280.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,275.40 | 1,277.40 | 1,251.40 | 1,269.80 | 413413.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,282.80 | 1,305.40 | 1,268.20 | 1,268.20 | 144144.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,289.20 | 1,303.40 | 1,276.20 | 1,303.20 | 740740.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,335.20 | 1,336.00 | 1,260.60 | 1,267.80 | 1,5201.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,300.40 | 1,341.60 | 1,216.00 | 1,341.60 | 5,9185.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,408.60 | 1,413.40 | 1,369.60 | 1,369.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,397.00 | 1,403.00 | 1,391.60 | 1,400.20 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,395.80 | 1,403.60 | 1,395.80 | 1,400.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,402.80 | 1,411.60 | 1,365.40 | 1,411.60 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,405.00 | 1,423.40 | 1,399.20 | 1,405.60 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,442.20 | 1,442.20 | 1,422.40 | 1,437.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,458.40 | 1,462.60 | 1,451.40 | 1,462.60 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,425.60 | 1,452.80 | 1,422.80 | 1,452.80 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,422.80 | 1,422.80 | 1,414.00 | 1,418.60 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,424.20 | 1,431.40 | 1,424.20 | 1,428.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,424.40 | 1,433.00 | 1,423.00 | 1,424.20 | 22.00 |