| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.36 | 52.36 | 51.92 | 52.26 | 597597.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.16 | 53.24 | 52.14 | 52.36 | 934934.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.42 | 53.42 | 52.74 | 52.92 | 438438.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.46 | 53.46 | 53.18 | 53.30 | 331331.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.42 | 53.74 | 53.18 | 53.36 | 667667.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.62 | 53.96 | 52.62 | 53.70 | 532532.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.48 | 52.76 | 52.46 | 52.76 | 1,1981.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.26 | 53.30 | 52.60 | 52.90 | 360360.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.28 | 53.70 | 53.28 | 53.70 | 1,3321.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.64 | 53.64 | 53.36 | 53.48 | 649649.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.28 | 53.82 | 53.26 | 53.70 | 1,2701.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.42 | 55.06 | 52.64 | 53.36 | 2,0192.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.90 | 54.26 | 53.90 | 54.06 | 671671.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.26 | 55.26 | 53.78 | 53.78 | 1,1421.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.74 | 55.44 | 54.74 | 54.96 | 1,5341.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.90 | 56.90 | 54.50 | 54.76 | 1,3091.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.90 | 58.96 | 58.02 | 58.02 | 165165.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.80 | 59.80 | 59.08 | 59.08 | 1,0931.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.78 | 59.90 | 59.54 | 59.64 | 1,2011.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.06 | 60.06 | 59.20 | 59.26 | 839839.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.92 | 60.46 | 59.58 | 59.58 | 648648.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.12 | 59.62 | 59.62 | 563563.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.02 | 60.04 | 59.52 | 60.02 | 1,2931.29k |
