| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.28 | 52.28 | 52.02 | 52.04 | 124124.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.12 | 53.12 | 51.96 | 52.20 | 1,2661.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 53.40 | 52.62 | 52.82 | 718718.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.38 | 53.38 | 53.12 | 53.20 | 312312.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.32 | 53.64 | 53.02 | 53.02 | 1,1301.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.52 | 53.62 | 52.52 | 53.62 | 974974.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.44 | 52.56 | 52.40 | 52.48 | 579579.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.18 | 53.18 | 52.58 | 52.58 | 655655.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.28 | 53.60 | 53.28 | 53.28 | 655655.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.56 | 53.56 | 53.18 | 53.18 | 339339.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.16 | 53.62 | 53.16 | 53.54 | 1,4801.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.50 | 54.58 | 52.86 | 52.86 | 1,2341.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.74 | 54.12 | 53.74 | 53.82 | 578578.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.10 | 53.76 | 53.76 | 1,2271.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 55.06 | 54.60 | 54.86 | 344344.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.50 | 57.50 | 54.62 | 54.62 | 1,6801.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.86 | 58.88 | 58.16 | 58.16 | 419419.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.74 | 59.74 | 59.16 | 59.16 | 1,2511.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.68 | 59.74 | 59.44 | 59.44 | 815815.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.42 | 59.58 | 59.20 | 59.30 | 429429.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.80 | 60.34 | 59.60 | 59.60 | 253253.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.90 | 60.02 | 59.76 | 59.76 | 2828.00 |
