| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.28 | 52.28 | 52.00 | 52.00 | 715715.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.30 | 53.30 | 52.36 | 52.36 | 3,1533.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 650650.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.54 | 53.54 | 53.18 | 53.18 | 1,3481.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.38 | 53.66 | 53.38 | 53.54 | 3,8023.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 53.94 | 52.40 | 53.78 | 1,5831.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.22 | 52.66 | 52.22 | 52.66 | 1,2031.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.24 | 52.66 | 52.66 | 1,1821.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.06 | 53.70 | 53.06 | 53.48 | 2,6442.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.52 | 53.52 | 53.34 | 53.34 | 1,1501.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.10 | 53.74 | 53.10 | 53.74 | 535535.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.80 | 55.04 | 53.20 | 53.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.72 | 54.04 | 53.72 | 53.92 | 544544.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.40 | 55.40 | 53.82 | 53.82 | 1,9001.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.70 | 55.12 | 54.70 | 54.96 | 1,6541.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.58 | 57.48 | 54.98 | 54.98 | 2,1262.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.90 | 58.90 | 58.32 | 58.32 | 1,0181.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.66 | 59.68 | 59.58 | 59.58 | 1,2541.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.48 | 59.80 | 59.48 | 59.68 | 1,5301.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.60 | 59.70 | 59.28 | 59.28 | 451451.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.58 | 60.38 | 59.58 | 59.98 | 716716.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.08 | 59.76 | 59.96 | 1,7931.79k |
