| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.52 | 53.52 | 53.34 | 53.46 | 120120.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.10 | 53.58 | 53.10 | 53.58 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.80 | 53.82 | 52.72 | 52.72 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.72 | 54.00 | 53.72 | 54.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.10 | 54.12 | 54.12 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.70 | 55.10 | 54.70 | 55.10 | 1,2001.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.82 | 56.82 | 54.94 | 54.94 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.94 | 58.94 | 58.38 | 58.38 | 427427.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.48 | 59.48 | 59.28 | 59.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.48 | 59.68 | 59.48 | 59.68 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.36 | 59.52 | 59.36 | 59.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.58 | 60.28 | 59.58 | 59.86 | 106106.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.76 | 59.84 | 59.72 | 59.72 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.92 | 59.92 | 59.72 | 59.72 | 120120.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.44 | 60.44 | 60.04 | 60.10 | 9696.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.30 | 60.50 | 60.30 | 60.50 | 55.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.66 | 60.58 | 59.66 | 60.58 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.22 | 60.22 | 60.04 | 60.04 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.48 | 60.66 | 59.48 | 60.66 | 44.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.12 | 59.50 | 59.12 | 59.50 | 1313.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 58.50 | 59.28 | 58.50 | 59.28 | 6,4006.40k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.58 | 58.76 | 58.58 | 58.76 | 00.00 |
