| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.32 | 52.32 | 52.20 | 52.20 | 1,3181.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.20 | 53.32 | 52.20 | 52.40 | 3,9103.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 53.50 | 52.98 | 52.98 | 5454.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.42 | 53.42 | 53.28 | 53.28 | 22.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.38 | 53.38 | 53.20 | 53.20 | 1,6061.61k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.52 | 53.66 | 52.52 | 53.66 | 8989.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.48 | 52.80 | 52.48 | 52.80 | 102102.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.24 | 53.24 | 52.54 | 52.54 | 148148.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.34 | 53.56 | 53.34 | 53.56 | 6262.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.62 | 53.62 | 53.44 | 53.44 | 246246.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.18 | 53.60 | 53.18 | 53.60 | 1,2041.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.98 | 53.98 | 52.70 | 52.70 | 2,6992.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.78 | 54.02 | 53.78 | 54.02 | 426426.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.16 | 55.16 | 54.10 | 54.10 | 346346.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.64 | 55.12 | 54.64 | 55.12 | 2,0812.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.60 | 56.64 | 54.96 | 54.96 | 3,7823.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.98 | 58.98 | 58.36 | 58.36 | 1,0291.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.78 | 59.78 | 59.30 | 59.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.60 | 59.68 | 59.60 | 59.68 | 332332.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.28 | 59.52 | 59.28 | 59.52 | 352352.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.84 | 59.86 | 59.84 | 59.86 | 264264.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.04 | 60.04 | 59.72 | 59.72 | 00.00 |
