| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.38 | 52.38 | 51.90 | 52.24 | 232232.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.14 | 53.28 | 52.28 | 52.32 | 1,1401.14k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 53.52 | 52.86 | 53.02 | 1212.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.42 | 53.42 | 53.24 | 53.32 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.32 | 53.70 | 53.32 | 53.32 | 120120.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.70 | 53.90 | 52.70 | 53.76 | 143143.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.66 | 52.76 | 52.52 | 52.62 | 9494.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.32 | 53.32 | 52.48 | 52.56 | 904904.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.40 | 53.76 | 53.40 | 53.58 | 1,3601.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.66 | 53.66 | 53.40 | 53.54 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.32 | 53.76 | 53.20 | 53.62 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.28 | 55.12 | 52.66 | 52.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.88 | 54.32 | 53.86 | 54.02 | 280280.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.28 | 55.28 | 54.18 | 54.18 | 560560.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.80 | 55.12 | 54.80 | 55.08 | 1,1361.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.88 | 57.56 | 54.54 | 54.92 | 1,9641.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.88 | 58.88 | 58.40 | 58.40 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.80 | 59.80 | 59.32 | 59.32 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.64 | 59.76 | 59.54 | 59.70 | 360360.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.56 | 59.66 | 59.40 | 59.58 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.92 | 60.24 | 59.92 | 59.96 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.94 | 60.26 | 59.76 | 59.76 | 00.00 |
