Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.58 | 57.64 | 57.26 | 57.26 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.64 | 58.08 | 57.38 | 57.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.16 | 58.34 | 57.98 | 58.24 | 612612.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.50 | 58.52 | 58.16 | 58.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.52 | 58.86 | 58.38 | 58.38 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.34 | 58.48 | 58.20 | 58.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.10 | 58.54 | 58.00 | 58.40 | 2,0102.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.12 | 58.80 | 58.10 | 58.22 | 3,7443.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.08 | 57.72 | 57.00 | 57.72 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.04 | 57.04 | 56.60 | 56.60 | 1,4701.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.22 | 57.34 | 56.22 | 57.34 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.20 | 56.60 | 55.20 | 56.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.90 | 55.64 | 54.90 | 55.56 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.24 | 55.24 | 54.98 | 55.12 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.60 | 55.60 | 55.34 | 55.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.26 | 55.78 | 55.26 | 55.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.40 | 55.40 | 55.22 | 55.22 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.90 | 55.46 | 54.88 | 55.40 | 548548.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.30 | 55.30 | 54.70 | 54.80 | 1,8401.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.02 | 55.16 | 54.96 | 55.04 | 264264.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.52 | 54.98 | 54.52 | 54.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.54 | 54.84 | 54.48 | 54.70 | 8080.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.00 | 55.06 | 54.38 | 54.38 | 88.00 |