| Friday, November 22, 2024Fri, Nov 22, 2024 | 52.16 | 52.58 | 52.16 | 52.58 | 4,6004.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.24 | 51.90 | 52.20 | 2,2762.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.16 | 53.16 | 52.26 | 52.34 | 4,6534.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.10 | 53.10 | 52.82 | 52.98 | 1,2771.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.38 | 53.40 | 53.26 | 53.40 | 397397.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.78 | 53.16 | 53.16 | 2,6162.62k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.98 | 53.80 | 52.78 | 53.64 | 4,3124.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.38 | 52.68 | 52.38 | 52.68 | 2,7562.76k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.14 | 53.32 | 52.52 | 52.52 | 2,4402.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.58 | 53.76 | 53.50 | 53.60 | 11,48911.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.46 | 53.46 | 53.32 | 53.34 | 1,1001.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.42 | 53.66 | 53.28 | 53.66 | 197197.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.46 | 54.90 | 52.72 | 52.72 | 3,3043.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.16 | 54.28 | 53.90 | 53.90 | 475475.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.58 | 54.90 | 53.94 | 53.94 | 1,9241.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.12 | 55.30 | 54.78 | 55.16 | 1,9041.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.72 | 56.72 | 54.58 | 55.04 | 9,2309.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.86 | 58.86 | 58.36 | 58.40 | 2,5332.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.62 | 59.62 | 59.34 | 59.46 | 3434.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.82 | 59.82 | 59.68 | 59.68 | 160160.00 |
