| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.23 | 39.54 | 37.87 | 39.18 | 842842.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.42 | 41.86 | 41.42 | 41.32 | 666666.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.88 | 41.88 | 41.88 | 42.06 | 99.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.60 | 42.01 | 41.60 | 41.84 | 8888.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.14 | 42.32 | 41.83 | 41.87 | 365365.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.30 | 43.30 | 43.30 | 41.95 | 7777.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.97 | 45.97 | 44.61 | 43.17 | 212212.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.43 | 45.43 | 44.44 | 44.32 | 460460.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.67 | 44.68 | 44.67 | 44.94 | 4949.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.94 | 44.94 | 44.94 | 45.12 | 2323.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.29 | 54.40 | 54.29 | 53.62 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.79 | 53.79 | 53.79 | 53.43 | 88.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.65 | 52.65 | 52.39 | 53.03 | 195195.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.21 | 52.21 | 52.19 | 52.55 | 186186.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.42 | 50.42 | 50.42 | 50.86 | 100100.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
