Friday, November 15, 2024Fri, Nov 15, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.50 | 73.03 | 72.31 | 72.60 | 310310.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.70 | 72.70 | 72.24 | 72.38 | 676676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.73 | 72.13 | 71.70 | 71.97 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.76 | 72.48 | 71.76 | 71.90 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.29 | 71.18 | 70.00 | 71.06 | 516516.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.56 | 71.00 | 70.00 | 70.34 | 706706.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.99 | 73.27 | 70.65 | 70.45 | 351351.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.33 | 71.33 | 70.92 | 70.85 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.30 | 72.30 | 71.78 | 71.53 | 263263.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.87 | 71.57 | 70.87 | 71.53 | 178178.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.60 | 70.60 | 69.42 | 69.93 | 696696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.38 | 72.84 | 70.89 | 71.07 | 816816.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.12 | 73.45 | 72.65 | 73.31 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.40 | 73.40 | 73.00 | 73.21 | 475475.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.66 | 73.68 | 73.20 | 73.04 | 394394.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.38 | 74.70 | 73.59 | 73.65 | 262262.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.97 | 75.97 | 74.89 | 74.57 | 6161.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.72 | 76.05 | 75.47 | 75.43 | 173173.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.59 | 76.59 | 75.67 | 75.72 | 226226.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.92 | 77.37 | 76.86 | 76.28 | 663663.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.33 | 78.26 | 77.04 | 77.45 | 1,5741.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.32 | 76.36 | 74.80 | 76.36 | 615615.00 |