Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 4.90 | 4.66 | 4.77 | 8,0318.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.25 | 5.45 | 4.59 | 5.01 | 6,2226.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 4.98 | 4.98 | 5.25 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.75 | 4.75 | 4.60 | 5.75 | 315315.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.48 | 5.00 | 4.40 | 4.92 | 1,8301.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 5.00 | 4.30 | 4.67 | 165165.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 201201.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 3,7543.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.30 | 6.30 | 6.27 | 6.23 | 1,2061.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 5.87 | 5.85 | 6.23 | 728728.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.60 | 6.60 | 5.91 | 5.91 | 2,8292.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.61 | 6.61 | 6.61 | 6.83 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.00 | 7.00 | 6.50 | 7.51 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,5251.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.59 | 6.99 | 6.54 | 6.69 | 1,2011.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.65 | 6.65 | 6.65 | 6.79 | 77.00 |