Friday, November 08, 2024Fri, Nov 08, 2024 | 14.98 | 15.08 | 14.98 | 15.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.86 | 15.12 | 14.86 | 14.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.08 | 15.40 | 15.08 | 15.30 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.24 | 15.00 | 15.02 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.02 | 15.22 | 15.02 | 15.22 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.98 | 15.06 | 14.98 | 15.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.88 | 15.00 | 14.86 | 15.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.70 | 15.22 | 14.70 | 14.84 | 510510.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.46 | 15.18 | 14.46 | 15.18 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.62 | 14.86 | 14.62 | 14.86 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 14.62 | 14.40 | 14.58 | 174174.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.38 | 14.80 | 14.38 | 14.60 | 405405.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 15.00 | 14.68 | 14.68 | 3,7403.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.88 | 15.00 | 14.88 | 14.96 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.80 | 14.88 | 14.78 | 14.88 | 155155.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.46 | 14.88 | 14.46 | 14.76 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.56 | 14.78 | 14.56 | 14.74 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.14 | 14.62 | 14.14 | 14.54 | 117117.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.46 | 14.46 | 14.36 | 14.42 | 240240.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.50 | 14.50 | 14.48 | 14.50 | 132132.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.34 | 15.34 | 14.72 | 15.00 | 970970.00 |