Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.60 | 465.60 | 465.60 | 472.70 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 467.10 | 467.10 | 467.10 | 464.70 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 459.30 | 459.30 | 459.30 | 467.50 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 471.30 | 472.10 | 468.90 | 466.40 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 476.20 | 476.20 | 476.20 | 476.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 509.80 | 509.80 | 494.60 | 497.00 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 506.00 | 506.00 | 505.00 | 500.80 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 502.20 | 502.20 | 502.20 | 503.60 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 491.60 | 491.60 | 491.60 | 491.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 489.00 | 489.00 | 482.50 | 482.30 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 488.40 | 488.40 | 488.40 | 487.30 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.30 | 466.30 | 466.30 | 466.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 465.70 | 465.70 | 465.70 | 467.50 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 467.00 | 467.00 | 465.10 | 467.20 | 99.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 472.60 | 474.60 | 472.60 | 473.40 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 482.20 | 482.20 | 482.20 | 482.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 488.50 | 488.50 | 488.50 | 488.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 00.00 |