Wednesday, September 18, 2024Wed, Sep 18, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 463.40 | 469.10 | 463.40 | 467.40 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 467.20 | 467.20 | 467.20 | 467.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.60 | 467.60 | 467.60 | 467.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 474.60 | 474.60 | 474.60 | 473.40 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.70 | 474.20 | 464.70 | 473.80 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 464.80 | 464.80 | 464.80 | 467.40 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 474.90 | 474.90 | 472.60 | 473.80 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 494.00 | 494.00 | 494.00 | 476.40 | 3131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 468.10 | 468.10 | 468.10 | 468.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.40 | 461.70 | 456.00 | 459.20 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 456.40 | 456.40 | 456.40 | 456.20 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 457.40 | 457.40 | 457.40 | 454.10 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 454.70 | 454.70 | 454.70 | 456.00 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 00.00 |