| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.27 | 4.27 | 4.20 | 4.20 | 4,6904.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.30 | 4.25 | 4.28 | 5,4755.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.23 | 4.18 | 4.22 | 6,1536.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.29 | 4.24 | 4.24 | 7,7507.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.33 | 4.27 | 4.27 | 6,5716.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.32 | 4.28 | 4.30 | 34,40134.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.36 | 4.34 | 4.33 | 5,6185.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.35 | 4.38 | 4.35 | 4.38 | 4,8064.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.37 | 4.31 | 4.31 | 9,8249.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.50 | 4.51 | 4.43 | 4.42 | 9,0289.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.56 | 4.54 | 4.50 | 13,04213.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.50 | 4.42 | 4.50 | 13,38313.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 10,24010.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.34 | 4.40 | 4.34 | 4.39 | 3,3223.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.37 | 4.31 | 4.35 | 3,5783.58k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.37 | 4.39 | 4.34 | 4.36 | 11,89511.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.27 | 4.40 | 4.27 | 4.37 | 75,20675.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.96 | 4.25 | 3.96 | 4.25 | 81,36081.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.30 | 4.30 | 3.84 | 3.94 | 71,24271.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.05 | 4.15 | 4.02 | 4.05 | 66,57666.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.10 | 4.10 | 4.05 | 4.04 | 21,55821.56k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 4.02 | 4.00 | 4.01 | 8,3918.39k |
