| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 33.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 994.50 | 994.50 | 994.50 | 997.30 | 33.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 970.00 | 970.00 | 970.00 | 959.30 | 66.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 951.20 | 951.20 | 951.20 | 951.20 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 962.40 | 962.40 | 962.40 | 962.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 959.30 | 959.30 | 959.30 | 959.30 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 989.10 | 989.10 | 989.10 | 989.10 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 998.40 | 998.40 | 998.40 | 998.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 980.20 | 980.20 | 975.50 | 982.20 | 66.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 946.00 | 950.00 | 946.00 | 967.10 | 44.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 935.60 | 944.10 | 935.60 | 946.80 | 2424.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 929.00 | 933.90 | 929.00 | 937.30 | 66.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 914.80 | 927.00 | 911.70 | 921.70 | 208208.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 874.70 | 874.70 | 874.70 | 874.70 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 876.60 | 876.60 | 876.60 | 873.60 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 869.90 | 869.90 | 869.90 | 860.80 | 77.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 877.10 | 877.10 | 877.10 | 880.50 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 878.80 | 878.80 | 878.80 | 878.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 877.40 | 877.40 | 877.40 | 877.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 880.00 | 880.00 | 880.00 | 878.20 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 849.50 | 901.30 | 849.50 | 886.70 | 3333.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 849.50 | 849.50 | 849.50 | 842.00 | 22.00 |
