Friday, November 22, 2024Fri, Nov 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 7373.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.57 | 13.81 | 13.57 | 13.81 | 795795.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1,2931.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 351351.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 910910.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 750750.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 303303.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 555555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 924924.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |